Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 11.29 11.44 11.11 11.16 135.9 Thousand
28 Aug, 2009 11.09 11.37 11.01 11.19 229.3 Thousand
27 Aug, 2009 10.96 11.11 10.67 11.11 145 Thousand
26 Aug, 2009 10.92 11.22 10.83 11.13 130.9 Thousand
25 Aug, 2009 11.22 11.3 10.89 10.99 373 Thousand
24 Aug, 2009 11.59 11.75 11.0 11.06 377.1 Thousand
21 Aug, 2009 11.09 11.48 10.95 11.41 290.4 Thousand
20 Aug, 2009 10.98 11.19 10.81 10.9 216.2 Thousand
19 Aug, 2009 11.0 11.47 10.82 10.95 714.1 Thousand
18 Aug, 2009 10.67 11.34 10.67 11.27 427.2 Thousand