USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2009 | 9.59 | 10.53 | 9.53 | 10.29 | 613.6 Thousand |
14 Aug, 2009 | 10.12 | 10.21 | 9.79 | 9.97 | 326.8 Thousand |
13 Aug, 2009 | 10.8 | 11.1 | 10.19 | 10.4 | 349.3 Thousand |
12 Aug, 2009 | 10.96 | 11.31 | 10.66 | 10.7 | 384.3 Thousand |
11 Aug, 2009 | 11.4 | 12.01 | 11.03 | 11.09 | 343.8 Thousand |
10 Aug, 2009 | 11.12 | 11.63 | 10.86 | 11.56 | 364.5 Thousand |
07 Aug, 2009 | 10.38 | 10.91 | 10.12 | 10.85 | 531.8 Thousand |
06 Aug, 2009 | 9.92 | 10.01 | 9.76 | 9.98 | 197.8 Thousand |
05 Aug, 2009 | 9.84 | 9.91 | 9.5 | 9.85 | 205 Thousand |
04 Aug, 2009 | 9.26 | 9.83 | 9.23 | 9.7 | 221.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH