Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.8 | 5.02 | 4.53 | 4.66 | 187.4 Thousand |
| 10 Dec, 2008 | 4.73 | 4.93 | 4.72 | 4.82 | 146.9 Thousand |
| 09 Dec, 2008 | 4.7 | 4.81 | 4.6 | 4.64 | 122 Thousand |
| 08 Dec, 2008 | 4.82 | 4.94 | 4.45 | 4.68 | 258.1 Thousand |
| 05 Dec, 2008 | 4.43 | 4.75 | 4.24 | 4.7 | 300.5 Thousand |
| 04 Dec, 2008 | 4.87 | 4.87 | 4.51 | 4.66 | 185.6 Thousand |
| 03 Dec, 2008 | 5.0 | 5.06 | 4.68 | 4.92 | 272.7 Thousand |
| 02 Dec, 2008 | 5.19 | 5.3 | 4.98 | 5.24 | 143.6 Thousand |
| 01 Dec, 2008 | 5.05 | 5.3 | 4.97 | 5.01 | 197.1 Thousand |
| 28 Nov, 2008 | 5.58 | 5.7 | 5.45 | 5.54 | 172.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH