Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.29 | 6.0 | 5.21 | 5.74 | 371.3 Thousand |
| 25 Nov, 2008 | 5.52 | 5.65 | 5.16 | 5.44 | 117.8 Thousand |
| 24 Nov, 2008 | 5.68 | 5.79 | 5.41 | 5.45 | 161 Thousand |
| 21 Nov, 2008 | 5.48 | 5.65 | 5.26 | 5.65 | 247.1 Thousand |
| 20 Nov, 2008 | 6.07 | 6.07 | 5.09 | 5.18 | 313.4 Thousand |
| 19 Nov, 2008 | 5.79 | 6.0 | 5.54 | 5.56 | 149.5 Thousand |
| 18 Nov, 2008 | 5.98 | 6.2 | 5.83 | 6.05 | 111 Thousand |
| 17 Nov, 2008 | 5.8 | 6.29 | 5.8 | 5.91 | 111.4 Thousand |
| 14 Nov, 2008 | 6.04 | 6.25 | 5.88 | 5.88 | 141.3 Thousand |
| 13 Nov, 2008 | 6.05 | 6.48 | 5.6 | 6.43 | 324.2 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH