Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 20.47 20.94 19.33 20.2 504.3 Thousand
10 Aug, 2005 21.5 21.7 19.9 20.47 348.9 Thousand
09 Aug, 2005 20.75 21.16 20.58 21.1 110 Thousand
08 Aug, 2005 21.65 21.73 20.3 20.52 216.6 Thousand
05 Aug, 2005 21.75 21.75 21.09 21.22 133 Thousand
04 Aug, 2005 21.4 21.53 21.07 21.4 278.5 Thousand
03 Aug, 2005 22.0 22.09 20.98 21.27 439 Thousand
02 Aug, 2005 20.05 22.0 20.05 21.5 567.5 Thousand
01 Aug, 2005 18.94 19.7 18.94 19.5 240.9 Thousand
29 Jul, 2005 19.0 19.36 18.85 19.0 104.3 Thousand