Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 18.3 19.03 18.24 18.76 296 Thousand
27 Jul, 2005 17.79 17.8 17.15 17.75 308.4 Thousand
26 Jul, 2005 16.68 17.51 16.68 17.15 329.5 Thousand
25 Jul, 2005 17.7 17.92 17.05 17.05 489 Thousand
22 Jul, 2005 19.5 19.55 18.6 19.02 151.2 Thousand
21 Jul, 2005 20.4 20.4 19.33 19.55 261.7 Thousand
20 Jul, 2005 18.81 20.25 18.8 19.98 388.5 Thousand
19 Jul, 2005 18.68 19.29 18.55 18.98 142.8 Thousand
18 Jul, 2005 17.5 18.64 17.46 18.49 146.2 Thousand
15 Jul, 2005 17.95 17.95 17.58 17.62 115.9 Thousand