Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 18.09 18.09 17.5 18.09 243.9 Thousand
14 Jun, 2005 18.05 18.69 17.18 18.44 520.3 Thousand
13 Jun, 2005 18.3 18.4 17.94 18.0 128.4 Thousand
10 Jun, 2005 17.82 18.15 17.6 18.15 160.2 Thousand
09 Jun, 2005 17.18 17.5 17.08 17.35 360.9 Thousand
08 Jun, 2005 18.95 19.3 17.82 18.2 316.9 Thousand
07 Jun, 2005 18.85 19.1 18.36 18.4 386.7 Thousand
06 Jun, 2005 20.0 20.0 18.91 19.42 253.7 Thousand
03 Jun, 2005 21.3 21.42 20.11 20.55 125.8 Thousand
02 Jun, 2005 19.28 20.85 19.28 20.7 223.1 Thousand