Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 18.6 18.75 18.29 18.7 129.4 Thousand
16 May, 2005 17.99 18.68 17.99 18.5 98.6 Thousand
13 May, 2005 36.05 36.61 35.9 35.98 198 Thousand
12 May, 2005 37.85 37.85 36.0 36.0 207.4 Thousand
11 May, 2005 38.0 38.01 36.83 37.53 293 Thousand
10 May, 2005 39.07 39.07 37.16 37.9 517.2 Thousand
09 May, 2005 40.15 40.15 39.05 39.51 372.8 Thousand
06 May, 2005 40.78 40.94 40.05 40.06 149.6 Thousand
05 May, 2005 41.5 41.58 40.5 40.74 187.2 Thousand
04 May, 2005 40.4 41.59 40.27 41.3 70.4 Thousand