Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 13.7 13.79 13.5 13.66 80.2 Thousand
13 Oct, 2003 13.26 13.31 13.26 13.31 15.6 Thousand
10 Oct, 2003 13.6 13.6 13.19 13.29 106 Thousand
09 Oct, 2003 13.8 13.8 13.2 13.3 40.6 Thousand
08 Oct, 2003 13.15 13.6 13.15 13.52 18.8 Thousand
07 Oct, 2003 12.74 12.83 12.74 12.83 8600.00
06 Oct, 2003 12.5 12.7 12.5 12.65 4800.00
03 Oct, 2003 12.78 12.78 12.4 12.4 5800.00
02 Oct, 2003 12.51 12.78 12.4 12.78 6400.00
01 Oct, 2003 12.5 12.65 12.5 12.5 9800.00