Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 12.55 12.62 12.35 12.4 9400.00
29 Sep, 2003 12.15 12.49 12.15 12.49 9200.00
26 Sep, 2003 11.8 12.05 11.68 12.05 24 Thousand
25 Sep, 2003 11.46 11.5 11.38 11.38 4600.00
24 Sep, 2003 11.85 12.17 11.32 11.32 32.4 Thousand
23 Sep, 2003 11.45 11.5 11.3 11.5 12.4 Thousand
22 Sep, 2003 11.4 11.7 11.35 11.35 9800.00
19 Sep, 2003 11.5 11.5 11.35 11.35 18.4 Thousand
18 Sep, 2003 11.6 11.75 11.55 11.6 124 Thousand
17 Sep, 2003 11.51 11.56 11.39 11.45 43.2 Thousand