Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 7.4 7.45 7.3 7.3 320.2 Thousand
18 Jul, 2003 7.46 7.46 7.46 7.46 -
17 Jul, 2003 7.51 7.53 7.45 7.46 7800.00
16 Jul, 2003 7.69 7.7 7.54 7.55 5400.00
15 Jul, 2003 7.52 8.0 7.49 7.75 23.4 Thousand
14 Jul, 2003 7.39 7.56 7.39 7.45 4400.00
11 Jul, 2003 7.44 7.48 7.25 7.39 22.6 Thousand
10 Jul, 2003 7.6 7.6 7.41 7.45 60.2 Thousand
09 Jul, 2003 7.63 7.69 7.63 7.69 600.00
08 Jul, 2003 7.65 7.75 7.6 7.64 40.4 Thousand