USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2003 | 7.29 | 7.67 | 7.29 | 7.6 | 59.2 Thousand |
03 Jul, 2003 | 7.0 | 7.19 | 7.0 | 7.19 | 5200.00 |
02 Jul, 2003 | 6.65 | 6.95 | 6.63 | 6.9 | 7800.00 |
01 Jul, 2003 | 6.49 | 6.6 | 6.49 | 6.6 | 2800.00 |
30 Jun, 2003 | 6.38 | 6.45 | 6.38 | 6.41 | 2000.00 |
27 Jun, 2003 | 6.45 | 6.45 | 6.45 | 6.45 | 200.00 |
26 Jun, 2003 | 6.44 | 6.45 | 6.44 | 6.45 | 3600.00 |
25 Jun, 2003 | 6.56 | 6.56 | 6.3 | 6.41 | 24.8 Thousand |
24 Jun, 2003 | 6.6 | 6.64 | 6.5 | 6.63 | 4400.00 |
23 Jun, 2003 | 6.44 | 6.44 | 6.35 | 6.41 | 800.00 |
BALL
BALY
BAM
BABA
BAC
BAH