Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 2.85 3.0 2.7 2.7 163.2 Thousand
15 Oct, 2002 2.85 2.85 2.85 2.85 200.00
14 Oct, 2002 2.85 2.85 2.85 2.85 -
11 Oct, 2002 3.0 3.0 2.8 2.85 1200.00
10 Oct, 2002 3.15 3.15 3.0 3.0 3600.00
09 Oct, 2002 3.25 3.25 3.18 3.18 10.4 Thousand
08 Oct, 2002 3.35 3.35 3.3 3.32 38.6 Thousand
07 Oct, 2002 3.25 3.25 3.25 3.25 -
04 Oct, 2002 3.25 3.25 3.25 3.25 7400.00
03 Oct, 2002 3.13 3.13 3.13 3.13 -