Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 3.23 | 3.35 | 3.1 | 3.13 | 26.2 Thousand |
| 01 Oct, 2002 | 3.2 | 3.25 | 3.1 | 3.25 | 18.8 Thousand |
| 30 Sep, 2002 | 3.18 | 3.35 | 3.0 | 3.35 | 19.8 Thousand |
| 27 Sep, 2002 | 3.18 | 3.19 | 3.18 | 3.18 | 24.8 Thousand |
| 26 Sep, 2002 | 3.4 | 3.4 | 3.32 | 3.32 | 8400.00 |
| 25 Sep, 2002 | 3.35 | 3.5 | 3.3 | 3.5 | 10.4 Thousand |
| 24 Sep, 2002 | 3.4 | 3.4 | 3.3 | 3.3 | 3000.00 |
| 23 Sep, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Sep, 2002 | 3.6 | 3.9 | 3.59 | 3.9 | 39 Thousand |
| 19 Sep, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 800.00 |
BALL
BALY
BAM
BABA
BAC
BAH