Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 4.8 | 4.85 | 4.75 | 4.8 | 16 Thousand |
| 19 Aug, 2002 | 5.0 | 5.0 | 4.74 | 4.74 | 18.8 Thousand |
| 16 Aug, 2002 | 4.8 | 5.0 | 4.8 | 5.0 | 45.4 Thousand |
| 15 Aug, 2002 | 4.9 | 4.9 | 4.8 | 4.8 | 13.2 Thousand |
| 14 Aug, 2002 | 5.3 | 5.3 | 5.1 | 5.11 | 25.6 Thousand |
| 13 Aug, 2002 | 5.4 | 5.4 | 5.31 | 5.31 | 7400.00 |
| 12 Aug, 2002 | 5.9 | 6.0 | 5.48 | 5.48 | 9400.00 |
| 09 Aug, 2002 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| 08 Aug, 2002 | 6.1 | 6.35 | 6.1 | 6.22 | 64 Thousand |
| 07 Aug, 2002 | 5.8 | 5.9 | 5.8 | 5.9 | 5400.00 |
BALL
BALY
BAM
BABA
BAC
BAH