Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Aug, 2002 | 6.05 | 6.05 | 5.79 | 5.79 | 1200.00 |
| 02 Aug, 2002 | 5.8 | 5.99 | 5.8 | 5.99 | 37 Thousand |
| 01 Aug, 2002 | 5.45 | 5.45 | 5.45 | 5.45 | 800.00 |
| 31 Jul, 2002 | 5.5 | 5.55 | 5.4 | 5.55 | 12 Thousand |
| 30 Jul, 2002 | 5.89 | 5.89 | 5.4 | 5.5 | 28.2 Thousand |
| 29 Jul, 2002 | 5.95 | 6.0 | 5.95 | 6.0 | 600.00 |
| 26 Jul, 2002 | 6.26 | 6.3 | 6.26 | 6.3 | 1200.00 |
| 25 Jul, 2002 | 6.29 | 6.29 | 6.26 | 6.26 | 800.00 |
| 24 Jul, 2002 | 6.5 | 6.5 | 6.35 | 6.35 | 3200.00 |
BALL
BALY
BAM
BABA
BAC
BAH