Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 12.2 12.2 11.86 11.86 400.00
13 Mar, 2002 12.05 12.05 11.81 11.81 2200.00
12 Mar, 2002 11.8 12.15 11.53 12.03 3200.00
11 Mar, 2002 11.65 11.65 11.65 11.65 200.00
08 Mar, 2002 11.5 11.6 11.5 11.5 1400.00
07 Mar, 2002 11.4 11.4 11.4 11.4 -
06 Mar, 2002 11.5 11.75 11.4 11.4 5800.00
05 Mar, 2002 12.18 12.18 12.18 12.18 200.00
04 Mar, 2002 11.4 11.6 11.39 11.5 1400.00
01 Mar, 2002 11.27 11.3 11.25 11.25 2000.00