Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 9.95 10.1 9.95 10.1 12.6 Thousand
12 Feb, 2002 10.05 10.05 10.05 10.05 600.00
11 Feb, 2002 10.3 10.3 10.3 10.3 -
08 Feb, 2002 10.41 10.7 10.3 10.3 5400.00
07 Feb, 2002 10.63 10.63 10.35 10.35 1600.00
06 Feb, 2002 10.89 11.15 10.65 10.78 6000.00
05 Feb, 2002 10.96 11.06 10.43 10.9 12.4 Thousand
04 Feb, 2002 11.66 11.66 11.0 11.0 8800.00
01 Feb, 2002 11.4 11.7 10.87 11.7 9000.00
31 Jan, 2002 11.61 11.66 11.61 11.66 1800.00