Braskem SA Class A (BAK)

USD 3.59

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 8.75 8.75 8.25 8.35 2400.00
28 Nov, 2001 9.05 9.05 8.94 8.94 10.6 Thousand
27 Nov, 2001 9.12 9.12 8.99 8.99 1800.00
26 Nov, 2001 9.15 9.35 8.98 9.35 20 Thousand
23 Nov, 2001 8.05 8.33 8.05 8.33 600.00
21 Nov, 2001 7.85 7.85 7.85 7.85 400.00
20 Nov, 2001 7.75 7.75 7.75 7.75 200.00
19 Nov, 2001 7.93 8.0 7.6 7.6 32.8 Thousand
16 Nov, 2001 7.85 8.0 7.85 7.93 5000.00
15 Nov, 2001 8.1 8.1 8.1 8.1 -