Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 9.0 9.0 8.96 8.96 2400.00
13 Dec, 2001 9.32 9.32 9.32 9.32 -
12 Dec, 2001 9.0 9.35 8.8 9.32 9000.00
11 Dec, 2001 9.0 9.0 9.0 9.0 6600.00
10 Dec, 2001 9.1 9.1 8.7 8.7 2600.00
07 Dec, 2001 8.8 8.8 8.8 8.8 -
06 Dec, 2001 8.78 8.8 8.78 8.8 3000.00
05 Dec, 2001 8.8 8.8 8.8 8.8 -
04 Dec, 2001 8.8 8.8 8.8 8.8 200.00
03 Dec, 2001 8.2 8.65 8.2 8.65 2200.00