Braskem SA Class A (BAK)

USD 3.18

(4.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 15.5 15.5 15.13 15.13 5200.00
22 May, 2000 16.69 16.69 15.63 15.63 10.8 Thousand
17 May, 2000 16.63 16.81 16.63 16.81 2000.00
16 May, 2000 16.25 16.63 16.25 16.5 1600.00
15 May, 2000 16.38 16.38 16.38 16.38 800.00
12 May, 2000 16.5 16.5 16.5 16.5 2000.00
11 May, 2000 16.5 16.69 16.5 16.5 10 Thousand
10 May, 2000 16.63 16.63 15.94 16.38 8600.00
08 May, 2000 17.13 17.13 16.75 16.75 14 Thousand
05 May, 2000 16.81 17.5 16.81 17.25 8400.00