Braskem SA Class A (BAK)

USD 3.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 19.13 19.13 18.75 18.75 3000.00
23 Jun, 2000 19.38 19.38 19.25 19.38 2000.00
21 Jun, 2000 18.75 19.5 18.75 19.5 20 Thousand
20 Jun, 2000 18.5 18.88 18.5 18.88 5200.00
19 Jun, 2000 18.38 18.63 18.38 18.63 3000.00
16 Jun, 2000 18.13 18.63 18.13 18.38 43 Thousand
15 Jun, 2000 18.06 18.06 18.06 18.06 200.00
14 Jun, 2000 18.0 18.38 18.0 18.25 6400.00
13 Jun, 2000 17.38 17.88 17.38 17.88 4600.00
12 Jun, 2000 17.25 17.25 17.25 17.25 400.00