Braskem SA Class A (BAK)

USD 3.18

(4.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 17.5 17.75 17.13 17.19 32.2 Thousand
30 Mar, 2000 17.75 17.75 17.25 17.31 12 Thousand
29 Mar, 2000 18.38 18.44 18.0 18.0 9800.00
28 Mar, 2000 18.69 18.69 18.38 18.5 92.6 Thousand
27 Mar, 2000 16.88 18.75 16.88 18.75 103.4 Thousand
24 Mar, 2000 15.25 16.75 15.25 16.75 84.8 Thousand
23 Mar, 2000 15.13 15.13 15.13 15.13 63.8 Thousand
22 Mar, 2000 15.0 15.13 14.88 15.13 93.8 Thousand
21 Mar, 2000 15.0 15.06 15.0 15.0 10.6 Thousand
20 Mar, 2000 14.63 14.88 14.63 14.88 3800.00