Braskem SA Class A (BAK)

USD 3.18

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 17.0 17.0 17.0 17.0 2600.00
28 Feb, 2000 16.88 16.88 16.88 16.88 1000.00
25 Feb, 2000 17.0 17.0 17.0 17.0 200.00
24 Feb, 2000 17.69 18.0 17.0 17.0 16.8 Thousand
23 Feb, 2000 17.56 17.56 17.56 17.56 2000.00
22 Feb, 2000 18.75 18.75 17.5 17.56 13.8 Thousand
18 Feb, 2000 19.0 19.0 19.0 19.0 4000.00
17 Feb, 2000 19.25 19.25 19.13 19.13 1200.00
16 Feb, 2000 19.44 19.44 19.44 19.44 2800.00
15 Feb, 2000 20.0 20.0 19.06 19.13 7000.00