Braskem SA Class A (BAK)

USD 3.41

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 7.94 7.94 7.94 7.94 1600.00
16 Sep, 1999 8.06 8.06 8.06 8.06 -
15 Sep, 1999 8.06 8.06 8.06 8.06 -
14 Sep, 1999 8.06 8.06 8.06 8.06 82.2 Thousand
13 Sep, 1999 8.25 8.25 8.25 8.25 -
10 Sep, 1999 8.13 8.38 8.13 8.25 2600.00
09 Sep, 1999 7.63 8.0 7.63 8.0 14.4 Thousand
08 Sep, 1999 7.5 7.5 7.5 7.5 200.00
07 Sep, 1999 7.5 7.5 7.5 7.5 -
03 Sep, 1999 7.5 7.5 7.5 7.5 -