Braskem SA Class A (BAK)
USD 3.29
(-1.79%)
USD 3.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 7.38 | 7.38 | 7.38 | 7.38 | 600.00 |
| 31 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 30 Aug, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 27 Aug, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 26 Aug, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 200.00 |
| 25 Aug, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 |
| 24 Aug, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Aug, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Aug, 1999 | 7.56 | 7.63 | 7.56 | 7.63 | 400.00 |
| 19 Aug, 1999 | 7.69 | 7.75 | 7.5 | 7.5 | 65.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH