Braskem SA Class A (BAK)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 7.69 7.69 7.69 7.69 400.00
22 Jul, 1999 7.81 7.81 7.81 7.81 -
21 Jul, 1999 7.75 7.81 7.75 7.81 400.00
20 Jul, 1999 7.69 7.75 7.69 7.75 400.00
19 Jul, 1999 7.38 7.63 7.38 7.63 3200.00
16 Jul, 1999 7.25 7.25 7.25 7.25 1000.00
15 Jul, 1999 7.13 7.25 7.13 7.25 8800.00
14 Jul, 1999 7.13 7.25 7.13 7.13 51.2 Thousand
13 Jul, 1999 7.38 7.38 7.25 7.25 7000.00
12 Jul, 1999 7.69 7.75 7.38 7.38 27.4 Thousand