Braskem SA Class A (BAK)
USD 3.53
(1.44%)
USD 3.53
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 08 Jul, 1999 | 8.19 | 8.19 | 7.88 | 7.88 | 11.2 Thousand |
| 07 Jul, 1999 | 8.25 | 8.25 | 8.13 | 8.13 | 10.4 Thousand |
| 06 Jul, 1999 | 8.13 | 8.63 | 8.13 | 8.38 | 69.8 Thousand |
| 02 Jul, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 191.6 Thousand |
| 01 Jul, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 68.4 Thousand |
| 30 Jun, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 30 Thousand |
| 29 Jun, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 33.4 Thousand |
| 28 Jun, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Jun, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
BALL
BALY
BAM
BABA
BAC
BAH