Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 4.63 4.75 4.63 4.75 2 Million
14 Jan, 1999 4.5 4.63 4.5 4.63 2600.00
13 Jan, 1999 4.5 4.63 4.5 4.63 18 Thousand
12 Jan, 1999 10.75 10.75 10.75 10.75 2400.00
11 Jan, 1999 11.0 11.0 11.0 11.0 400.00
08 Jan, 1999 10.88 11.25 10.88 10.88 6000.00
07 Jan, 1999 11.25 11.25 11.13 11.25 2600.00
06 Jan, 1999 11.63 11.88 11.63 11.63 2400.00
05 Jan, 1999 11.63 11.75 11.38 11.63 89.6 Thousand
04 Jan, 1999 11.38 11.38 11.0 11.38 2400.00