Braskem SA Class A (BAK)

USD 2.72

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 8.97 9.11 8.87 9.08 515.6 Thousand
25 Jan, 2023 8.85 9.31 8.85 8.97 709 Thousand
24 Jan, 2023 8.65 9.0 8.45 8.92 828.8 Thousand
23 Jan, 2023 8.32 8.63 8.28 8.46 1.45 Million
20 Jan, 2023 8.3 8.34 8.26 8.32 970.6 Thousand
19 Jan, 2023 8.66 8.7 8.46 8.53 604.3 Thousand
18 Jan, 2023 9.1 9.12 8.75 8.77 537.1 Thousand
17 Jan, 2023 8.85 9.11 8.81 9.04 600.3 Thousand
13 Jan, 2023 9.11 9.26 9.09 9.26 316.7 Thousand
12 Jan, 2023 9.35 9.59 9.1 9.43 273.8 Thousand