Braskem SA Class A (BAK)
USD 2.72
(-1.45%)
USD 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 7.75 | 7.8 | 7.64 | 7.69 | 569.6 Thousand |
| 23 Feb, 2023 | 7.84 | 7.96 | 7.66 | 7.91 | 1.05 Million |
| 22 Feb, 2023 | 7.67 | 7.76 | 7.55 | 7.76 | 770.6 Thousand |
| 21 Feb, 2023 | 7.86 | 7.93 | 7.62 | 7.63 | 329.4 Thousand |
| 17 Feb, 2023 | 7.8 | 7.89 | 7.71 | 7.87 | 444.5 Thousand |
| 16 Feb, 2023 | 7.81 | 7.92 | 7.73 | 7.8 | 1.12 Million |
| 15 Feb, 2023 | 7.87 | 8.05 | 7.77 | 7.91 | 820.9 Thousand |
| 14 Feb, 2023 | 8.23 | 8.3 | 7.97 | 8.06 | 1.33 Million |
| 13 Feb, 2023 | 8.39 | 8.55 | 8.38 | 8.44 | 361.6 Thousand |
| 10 Feb, 2023 | 8.45 | 8.53 | 8.37 | 8.51 | 1.06 Million |
BALL
BALY
BAM
BABA
BAC
BAH