Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 12.33 12.44 11.81 11.82 516.4 Thousand
30 Aug, 2022 13.31 13.31 12.56 12.59 263.3 Thousand
29 Aug, 2022 12.8 13.23 12.8 13.09 134.8 Thousand
26 Aug, 2022 13.1 13.2 12.81 12.84 110.1 Thousand
25 Aug, 2022 13.07 13.19 12.93 13.02 156.7 Thousand
24 Aug, 2022 12.85 13.08 12.81 12.94 110.6 Thousand
23 Aug, 2022 12.88 13.18 12.88 13.01 130.1 Thousand
22 Aug, 2022 12.82 12.86 12.65 12.79 107.2 Thousand
19 Aug, 2022 13.16 13.2 12.95 13.04 135.7 Thousand
18 Aug, 2022 13.44 13.55 13.2 13.31 120 Thousand