Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 13.35 13.42 13.21 13.35 149.2 Thousand
16 Aug, 2022 13.34 13.45 13.26 13.34 209.1 Thousand
15 Aug, 2022 13.49 13.65 13.37 13.52 231.4 Thousand
12 Aug, 2022 14.36 14.59 14.1 14.24 266.3 Thousand
11 Aug, 2022 14.14 14.19 13.71 13.8 337.9 Thousand
10 Aug, 2022 14.64 14.76 14.4 14.44 178.4 Thousand
09 Aug, 2022 14.1 14.2 13.98 14.18 119.6 Thousand
08 Aug, 2022 13.79 14.12 13.79 14.01 119.3 Thousand
05 Aug, 2022 13.05 13.79 13.04 13.67 176.6 Thousand
04 Aug, 2022 12.92 13.37 12.82 13.07 181.5 Thousand