Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 17.62 17.85 17.46 17.85 155.6 Thousand
19 May, 2022 17.26 17.6 17.02 17.34 288.7 Thousand
18 May, 2022 17.52 17.72 16.9 17.14 281.1 Thousand
17 May, 2022 17.5 17.93 17.49 17.92 321.5 Thousand
16 May, 2022 16.63 17.04 16.43 16.82 248.6 Thousand
13 May, 2022 15.86 16.8 15.8 16.58 490.1 Thousand
12 May, 2022 15.8 16.15 15.44 15.72 173 Thousand
11 May, 2022 15.1 16.0 15.09 15.71 512.9 Thousand
10 May, 2022 15.75 15.8 15.21 15.33 205.5 Thousand
09 May, 2022 15.32 15.92 15.2 15.65 351.8 Thousand