Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 15.77 15.87 15.36 15.64 164.6 Thousand
05 May, 2022 16.51 16.53 15.73 15.96 223.7 Thousand
04 May, 2022 16.35 17.0 16.11 16.92 221.2 Thousand
03 May, 2022 16.55 16.75 16.38 16.7 180 Thousand
02 May, 2022 16.06 16.51 15.79 16.29 401.5 Thousand
29 Apr, 2022 16.73 16.9 16.21 16.36 456.8 Thousand
28 Apr, 2022 16.25 16.6 16.02 16.51 275 Thousand
27 Apr, 2022 16.42 16.6 16.21 16.49 209.9 Thousand
26 Apr, 2022 16.55 16.63 16.24 16.27 364.2 Thousand
25 Apr, 2022 16.59 17.09 16.28 16.78 331.1 Thousand