Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 19.3 19.34 18.79 18.89 203.9 Thousand
10 Dec, 2021 19.4 19.55 19.14 19.23 213.1 Thousand
09 Dec, 2021 22.05 22.34 21.69 21.87 383 Thousand
08 Dec, 2021 23.76 23.85 23.35 23.5 596 Thousand
07 Dec, 2021 24.2 24.41 23.42 23.66 329 Thousand
06 Dec, 2021 22.48 23.33 22.36 23.29 319.2 Thousand
03 Dec, 2021 21.76 21.98 21.17 21.44 377.6 Thousand
02 Dec, 2021 18.72 20.62 18.69 20.57 350.4 Thousand
01 Dec, 2021 19.15 19.45 18.49 18.63 383.2 Thousand
30 Nov, 2021 18.58 18.63 17.35 17.69 161 Thousand