Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 17.77 18.13 17.7 17.83 182.8 Thousand
11 Nov, 2021 18.47 18.63 17.78 17.82 347.8 Thousand
10 Nov, 2021 19.21 19.34 17.96 18.02 547.2 Thousand
09 Nov, 2021 20.58 21.0 20.48 20.65 164.2 Thousand
08 Nov, 2021 20.41 20.67 20.03 20.13 182.3 Thousand
05 Nov, 2021 19.34 20.07 19.34 19.86 149 Thousand
04 Nov, 2021 19.63 19.63 18.74 19.01 143.2 Thousand
03 Nov, 2021 18.52 19.64 18.41 19.44 161.5 Thousand
02 Nov, 2021 19.38 19.38 18.54 18.61 75 Thousand
01 Nov, 2021 19.21 19.4 18.78 18.97 191.1 Thousand