Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 217.08 217.68 217.06 217.73 5043.00
24 Jun, 2025 217.25 219.4 216.13 218.21 4551.00
23 Jun, 2025 218.02 218.43 216.28 217.71 4898.00
20 Jun, 2025 220.0 220.0 217.02 218.43 360.1 Thousand
18 Jun, 2025 219.11 222.99 216.95 217.77 186.83 Thousand
17 Jun, 2025 216.53 219.6 215.43 218.81 319.15 Thousand
16 Jun, 2025 217.41 221.18 217.41 218.32 198.9 Thousand
13 Jun, 2025 216.16 218.67 214.98 217.3 203.5 Thousand
12 Jun, 2025 219.06 221.27 217.63 218.47 261.5 Thousand
11 Jun, 2025 217.41 220.46 216.58 218.23 321.9 Thousand