Credicorp Ltd (BAP)

USD 251.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 235.13 239.72 234.57 238.0 271.72 Thousand
28 Jul, 2025 234.59 239.13 232.2 235.0 222.61 Thousand
25 Jul, 2025 236.24 239.21 230.25 235.85 144.4 Thousand
24 Jul, 2025 238.31 240.0 233.06 237.12 446.9 Thousand
23 Jul, 2025 230.96 237.37 230.96 237.0 624.9 Thousand
22 Jul, 2025 227.35 230.94 226.51 230.4 470.8 Thousand
21 Jul, 2025 227.13 229.55 225.5 226.34 201.7 Thousand
18 Jul, 2025 224.94 227.5 224.94 226.24 298.8 Thousand
17 Jul, 2025 220.98 226.04 220.81 225.57 341 Thousand
16 Jul, 2025 221.43 222.5 216.87 220.56 338.3 Thousand