Credicorp Ltd (BAP)

USD 250.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 250.19 252.38 247.73 250.36 276.75 Thousand
13 Aug, 2025 251.0 254.53 249.32 249.37 467.7 Thousand
12 Aug, 2025 249.85 251.54 249.42 251.01 338.1 Thousand
11 Aug, 2025 249.4 250.42 248.22 249.2 255.04 Thousand
08 Aug, 2025 246.73 249.23 241.21 249.2 220.5 Thousand
07 Aug, 2025 243.86 246.08 242.9 246.0 318.7 Thousand
06 Aug, 2025 242.99 244.49 240.17 242.99 327.8 Thousand
05 Aug, 2025 242.67 249.64 240.21 242.0 328 Thousand
04 Aug, 2025 237.24 242.45 236.24 242.45 399.6 Thousand
01 Aug, 2025 236.9 236.9 231.74 236.5 388.3 Thousand