Credicorp Ltd (BAP)

USD 242.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 169.22 176.17 168.56 176.16 189.2 Thousand
07 May, 2024 169.93 171.01 168.5 169.78 365.2 Thousand
06 May, 2024 169.94 170.72 168.29 169.74 120.3 Thousand
03 May, 2024 165.87 169.87 165.66 168.64 212.9 Thousand
02 May, 2024 166.26 167.79 164.72 164.72 199.5 Thousand
01 May, 2024 166.48 167.0 163.8 164.79 71.7 Thousand
30 Apr, 2024 167.52 167.96 165.42 165.61 291.2 Thousand
29 Apr, 2024 167.1 168.8 165.59 167.99 175.8 Thousand
26 Apr, 2024 170.96 170.96 166.04 167.06 390.2 Thousand
25 Apr, 2024 167.02 168.84 166.69 167.75 183.3 Thousand