Credicorp Ltd (BAP)

USD 237.12

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 16.13 16.13 16.13 16.13 4029.00
28 Nov, 1995 16.5 16.5 16.13 16.25 29.16 Thousand
27 Nov, 1995 16.62 16.62 16.38 16.38 61.88 Thousand
24 Nov, 1995 16.87 16.87 16.75 16.75 68.16 Thousand
22 Nov, 1995 17.0 17.0 17.0 17.0 3384.00
21 Nov, 1995 17.13 17.25 17.13 17.13 158.73 Thousand
20 Nov, 1995 16.5 16.87 16.25 16.87 84.92 Thousand
17 Nov, 1995 15.38 16.25 15.38 16.25 8702.00
16 Nov, 1995 14.88 15.25 14.88 15.12 50.27 Thousand
15 Nov, 1995 14.88 14.88 14.75 14.75 151.48 Thousand