USD 237.0
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1995 | 16.5 | 16.5 | 16.13 | 16.25 | 29.16 Thousand |
27 Nov, 1995 | 16.62 | 16.62 | 16.38 | 16.38 | 61.88 Thousand |
24 Nov, 1995 | 16.87 | 16.87 | 16.75 | 16.75 | 68.16 Thousand |
22 Nov, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 3384.00 |
21 Nov, 1995 | 17.13 | 17.25 | 17.13 | 17.13 | 158.73 Thousand |
20 Nov, 1995 | 16.5 | 16.87 | 16.25 | 16.87 | 84.92 Thousand |
17 Nov, 1995 | 15.38 | 16.25 | 15.38 | 16.25 | 8702.00 |
16 Nov, 1995 | 14.88 | 15.25 | 14.88 | 15.12 | 50.27 Thousand |
15 Nov, 1995 | 14.88 | 14.88 | 14.75 | 14.75 | 151.48 Thousand |
14 Nov, 1995 | 15.25 | 15.25 | 14.75 | 14.75 | 22.07 Thousand |
BARK
BATL
BAX
BANC
BANC-P-F
BANC-PF