USD 235.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1995 | 16.0 | 16.0 | 15.87 | 16.0 | 46.25 Thousand |
30 Nov, 1995 | 15.87 | 16.13 | 15.87 | 16.0 | 66.23 Thousand |
29 Nov, 1995 | 16.13 | 16.13 | 16.13 | 16.13 | 4029.00 |
28 Nov, 1995 | 16.5 | 16.5 | 16.13 | 16.25 | 29.16 Thousand |
27 Nov, 1995 | 16.62 | 16.62 | 16.38 | 16.38 | 61.88 Thousand |
24 Nov, 1995 | 16.87 | 16.87 | 16.75 | 16.75 | 68.16 Thousand |
22 Nov, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 3384.00 |
21 Nov, 1995 | 17.13 | 17.25 | 17.13 | 17.13 | 158.73 Thousand |
20 Nov, 1995 | 16.5 | 16.87 | 16.25 | 16.87 | 84.92 Thousand |
17 Nov, 1995 | 15.38 | 16.25 | 15.38 | 16.25 | 8702.00 |
BARK
BATL
BAX
BANC
BANC-P-F
BANC-PF