Credicorp Ltd (BAP)

USD 236.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 15.87 15.87 15.75 15.75 68.81 Thousand
06 Dec, 1995 15.75 15.87 15.75 15.75 149.38 Thousand
05 Dec, 1995 16.25 16.25 15.75 15.75 43.18 Thousand
04 Dec, 1995 16.0 16.0 15.87 15.87 67.68 Thousand
01 Dec, 1995 16.0 16.0 15.87 16.0 46.25 Thousand
30 Nov, 1995 15.87 16.13 15.87 16.0 66.23 Thousand
29 Nov, 1995 16.13 16.13 16.13 16.13 4029.00
28 Nov, 1995 16.5 16.5 16.13 16.25 29.16 Thousand
27 Nov, 1995 16.62 16.62 16.38 16.38 61.88 Thousand
24 Nov, 1995 16.87 16.87 16.75 16.75 68.16 Thousand