Credicorp Ltd (BAP)

USD 236.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 173.21 180.48 165.51 170.91 912.8 Thousand
04 Apr, 2025 185.18 185.18 174.42 178.74 646.3 Thousand
03 Apr, 2025 188.48 192.39 187.29 189.23 269.2 Thousand
02 Apr, 2025 190.67 193.65 190.48 193.6 208.5 Thousand
01 Apr, 2025 186.9 193.31 186.63 192.54 237.3 Thousand
31 Mar, 2025 185.45 187.44 184.7 186.16 421.2 Thousand
28 Mar, 2025 190.84 191.96 186.47 188.16 244.7 Thousand
27 Mar, 2025 190.57 194.4 189.56 190.62 481.1 Thousand
26 Mar, 2025 196.83 197.62 190.2 191.68 543.8 Thousand
25 Mar, 2025 192.81 197.65 191.21 197.4 368 Thousand