USD 22.44
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 33.76 | 33.85 | 32.8 | 32.94 | 3.68 Million |
24 Mar, 2025 | 33.3 | 33.88 | 33.3 | 33.6 | 3.54 Million |
21 Mar, 2025 | 33.22 | 33.64 | 33.0 | 33.19 | 8.13 Million |
20 Mar, 2025 | 34.08 | 34.16 | 33.37 | 33.44 | 5.79 Million |
19 Mar, 2025 | 34.38 | 34.55 | 33.84 | 34.09 | 5.1 Million |
18 Mar, 2025 | 34.9 | 34.92 | 34.41 | 34.51 | 3.36 Million |
17 Mar, 2025 | 34.51 | 35.03 | 34.4 | 34.85 | 3.69 Million |
14 Mar, 2025 | 34.63 | 35.02 | 34.21 | 34.59 | 2.99 Million |
13 Mar, 2025 | 34.22 | 34.84 | 34.05 | 34.55 | 4.77 Million |
12 Mar, 2025 | 35.49 | 35.77 | 34.21 | 34.41 | 6.2 Million |
BB
BBAI
BBAI-WT
BAP
BARK
BATL