Baxter International Inc (BAX)
USD 22.5
(-1.88%)
USD 22.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1981 | 62.5 | 62.5 | 62.0 | 62.0 | 1.11 Million |
| 28 Oct, 1981 | 62.5 | 63.0 | 62.25 | 62.5 | 1.7 Million |
| 27 Oct, 1981 | 61.75 | 63.0 | 61.75 | 62.5 | 3.15 Million |
BB
BBAI
BBAI-WT
BAP
BARK
BATL