Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 16.63 17.13 16.63 17.13 816.48 Thousand
22 Aug, 1984 17.37 17.5 16.75 16.75 1.56 Million
21 Aug, 1984 16.63 17.5 16.63 17.5 2.56 Million
20 Aug, 1984 16.88 16.88 16.38 16.63 1.26 Million
17 Aug, 1984 16.75 16.88 16.5 16.63 561.07 Thousand
16 Aug, 1984 16.25 16.88 16.25 16.5 719.18 Thousand
15 Aug, 1984 16.75 17.0 16.25 16.25 1.18 Million
14 Aug, 1984 17.25 17.5 17.0 17.13 797.43 Thousand
13 Aug, 1984 17.0 17.13 16.88 17.13 415.53 Thousand
10 Aug, 1984 17.75 17.75 16.75 17.13 2.08 Million