Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 16.88 17.0 16.5 16.63 2.56 Million
30 Mar, 1984 16.63 16.88 16.5 16.88 1.1 Million
29 Mar, 1984 16.75 16.88 16.38 16.88 2.39 Million
28 Mar, 1984 17.0 17.13 16.5 16.88 7.49 Million
27 Mar, 1984 16.88 17.0 16.75 17.0 1.22 Million
26 Mar, 1984 17.0 17.0 16.63 17.0 986.34 Thousand
23 Mar, 1984 17.25 17.25 16.5 17.13 1.99 Million
22 Mar, 1984 17.25 17.37 16.75 17.25 1.24 Million
21 Mar, 1984 17.37 17.5 17.13 17.37 1.58 Million
20 Mar, 1984 17.25 17.5 17.13 17.5 1.44 Million