Baxter International Inc (BAX)
USD 24.45
(1.49%)
USD 24.45
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.47 | 35.76 | 34.94 | 35.24 | 4.47 Million |
| 13 May, 2024 | 35.7 | 36.08 | 35.39 | 35.43 | 4.46 Million |
| 10 May, 2024 | 35.62 | 36.15 | 35.55 | 35.69 | 3.96 Million |
| 09 May, 2024 | 35.75 | 35.95 | 35.57 | 35.95 | 5.06 Million |
| 08 May, 2024 | 35.99 | 36.21 | 35.71 | 35.75 | 5.19 Million |
| 07 May, 2024 | 36.77 | 36.81 | 35.97 | 36.12 | 5.71 Million |
| 06 May, 2024 | 37.05 | 37.1 | 36.28 | 36.51 | 5.78 Million |
| 03 May, 2024 | 37.23 | 37.43 | 36.5 | 36.89 | 6.24 Million |
| 02 May, 2024 | 39.1 | 39.15 | 36.2 | 36.91 | 10.81 Million |
| 01 May, 2024 | 40.13 | 40.7 | 39.96 | 40.34 | 3.35 Million |
BB
BBAI
BBAI-WT
BAP
BARK
BATL