BlackBerry Ltd (BB)

USD 3.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 19.69 20.38 19.06 19.69 6.05 Million
30 Jun, 1999 20.25 21.38 20.19 20.25 4.73 Million
29 Jun, 1999 20.25 21.19 19.63 20.25 15.43 Million
28 Jun, 1999 19.56 19.63 18.22 19.56 6.8 Million
25 Jun, 1999 18.0 18.5 17.44 18.0 3.51 Million
24 Jun, 1999 18.0 19.06 17.75 18.0 2.14 Million
23 Jun, 1999 19.19 19.88 18.25 19.19 4.39 Million
22 Jun, 1999 19.94 20.5 19.56 19.94 4.52 Million
21 Jun, 1999 20.31 20.69 18.88 20.31 4.17 Million
18 Jun, 1999 19.0 19.44 18.44 19.0 2.32 Million