BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 19.37 19.75 18.88 19.37 3.59 Million
07 Jun, 1999 19.13 20.0 17.5 19.13 4.14 Million
04 Jun, 1999 18.31 19.0 17.5 18.31 7.12 Million
03 Jun, 1999 18.81 19.5 16.84 18.81 20.08 Million
02 Jun, 1999 16.75 16.75 14.38 16.75 11.77 Million
01 Jun, 1999 14.38 15.13 14.0 14.38 3.98 Million
28 May, 1999 14.06 14.12 13.13 14.06 8.05 Million
27 May, 1999 13.75 14.56 13.63 13.75 3.58 Million
26 May, 1999 14.56 14.87 14.25 14.56 10.12 Million
25 May, 1999 14.44 15.38 14.0 14.44 6.61 Million